STOCK#GOOG#434,80#-0,63#1
STOCK#YHOO#27,81#-0,07#2
STOCK#ASF#1016,02#0,47#3
STOCK#ASF#1015,61#-0,40#4
STOCK#GOOG#435,67#0,87#5
STOCK#YHOO#28,31#0,49#6
STOCK#GOOG#436,30#0,63#7
STOCK#YHOO#28,85#0,54#8
STOCK#YHOO#29,38#0,53#9
STOCK#YHOO#29,10#-0,28#10
STOCK#ASF#1014,83#-0,79#11
STOCK#YHOO#29,69#0,59#12
STOCK#GOOG#435,38#-0,92#13
STOCK#GOOG#435,04#-0,34#14
STOCK#ASF#1015,81#0,99#15
STOCK#GOOG#434,81#-0,23#16
STOCK#YHOO#30,27#0,59#17
STOCK#GOOG#435,49#0,68#18
STOCK#YHOO#31,07#0,80#19
STOCK#ASF#1016,39#0,58#20
STOCK#GOOG#435,77#0,28#21
STOCK#ASF#1016,24#-0,15#22
STOCK#ASF#1016,59#0,35#23
STOCK#YHOO#30,54#-0,53#24
STOCK#YHOO#31,29#0,75#25
STOCK#YHOO#30,54#-0,75#26
STOCK#GOOG#435,64#-0,14#27
STOCK#YHOO#30,06#-0,48#28
STOCK#GOOG#435,35#-0,29#29
STOCK#ASF#1016,36#-0,23#30
STOCK#GOOG#436,17#0,82#31
STOCK#GOOG#436,73#0,56#32
STOCK#GOOG#436,87#0,14#33
STOCK#GOOG#437,76#0,89#34
STOCK#ASF#1016,29#-0,07#35
STOCK#YHOO#30,11#0,05#36
STOCK#ASF#1016,42#0,12#37